시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	7,100	150	2.16%	5,889	31,998
07/01 09:25	7,070	120	1.73%	2,579	26,109
07/01 09:20	7,070	120	1.73%	5,297	23,530
07/01 09:15	7,050	100	1.44%	4,114	18,233
07/01 09:10	7,050	100	1.44%	2,734	14,119
07/01 09:05	7,040	90	1.29%	2,980	11,385
07/01 09:00	7,020	70	-0.99%	8,405	8,405