시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:20	4,620	25	0.54%	1,389	18,543
07/01 09:15	4,615	10	0.22%	3,131	17,154
07/01 09:10	4,625	35	0.76%	4,477	14,023
07/01 09:05	4,625	15	0.33%	4,268	9,546
07/01 09:00	4,625	15	0.00%	5,278	5,278