시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:25	2,845	25	-0.87%	7,425	44,944
07/01 09:20	2,850	25	-0.87%	266	37,519
07/01 09:15	2,850	25	-0.87%	5,135	37,253
07/01 09:10	2,850	20	-0.70%	11,118	32,118
07/01 09:05	2,850	25	-0.87%	2,642	21,000
07/01 09:00	2,855	25	-0.87%	18,358	18,358