시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	12,460	520	4.36%	6,800	120,978
07/01 09:25	12,430	490	4.10%	6,276	114,178
07/01 09:20	12,450	510	4.27%	3,666	107,902
07/01 09:15	12,460	520	4.36%	13,745	104,236
07/01 09:10	12,660	720	6.03%	42,168	90,491
07/01 09:05	12,460	520	4.36%	19,338	48,323
07/01 09:00	12,340	400	3.35%	28,985	28,985