시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	15,480	30	0.19%	269	19,900
07/01 09:25	15,510	60	0.39%	4,213	19,631
07/01 09:20	15,520	70	0.00%	4,666	15,418
07/01 09:15	15,470	140	-0.90%	1,027	10,752
07/01 09:10	15,430	160	-1.03%	7,392	9,725
07/01 09:05	15,440	70	-0.45%	1,595	2,333
07/01 09:00	15,460	60	0.00%	738	738