시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	60,200	300	-0.50%	3,135	61,273
07/01 09:25	60,100	400	-0.66%	6,394	58,138
07/01 09:20	60,100	400	-0.66%	5,335	51,744
07/01 09:15	60,200	500	-0.82%	7,788	46,409
07/01 09:10	59,900	700	-1.16%	8,094	38,621
07/01 09:05	60,200	600	-0.99%	17,864	30,527
07/01 09:00	60,000	800	-1.32%	12,663	12,663