시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	324,500	5,000	1.56%	1,761	16,959
07/01 09:25	324,500	5,000	1.56%	1,590	15,198
07/01 09:20	324,500	5,000	1.56%	1,325	13,608
07/01 09:15	325,500	6,000	1.88%	4,225	12,283
07/01 09:10	324,000	4,500	1.41%	1,250	8,058
07/01 09:05	324,000	4,500	1.41%	2,005	6,808
07/01 09:00	324,500	5,000	1.56%	4,803	4,803