시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	224,500	13,000	6.15%	29,882	156,811
07/01 09:25	223,500	12,000	5.67%	32,880	126,929
07/01 09:20	222,000	10,500	4.96%	44,039	94,049
07/01 09:15	217,500	6,000	2.84%	8,500	50,010
07/01 09:10	217,500	6,000	2.84%	5,509	41,510
07/01 09:05	218,500	7,000	3.31%	16,843	36,001
07/01 09:00	217,000	5,500	2.60%	19,158	19,158