시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	61,600	600	0.98%	894	25,483
07/01 09:25	61,800	800	1.31%	2,766	24,589
07/01 09:20	61,600	600	0.98%	2,680	21,823
07/01 09:15	61,700	700	0.00%	7,063	19,143
07/01 09:10	61,200	200	0.33%	2,456	12,080
07/01 09:05	61,500	500	0.00%	3,057	9,624
07/01 09:00	61,300	400	0.66%	6,567	6,567