시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	178	30	20.27%	1,011,567	18,764,202
07/01 09:25	178	30	20.27%	2,000,537	17,752,635
07/01 09:20	186	38	25.68%	1,783,815	15,752,098
07/01 09:15	188	40	27.03%	2,677,683	13,968,283
07/01 09:10	189	41	27.70%	5,474,190	11,290,600
07/01 09:05	183	35	23.65%	4,197,915	5,816,410
07/01 09:00	173	25	16.89%	1,618,495	1,618,495