시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:25	345	8	2.37%	2,416	78,848
07/01 09:20	346	9	2.67%	2,271	76,432
07/01 09:15	347	10	2.97%	3,656	74,161
07/01 09:10	348	11	3.26%	22,657	70,505
07/01 09:05	345	8	2.37%	9,915	47,848
07/01 09:00	349	12	3.56%	37,933	37,933