시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	11,560	200	-1.70%	12,958	212,636
07/01 09:25	11,560	270	-2.28%	12,023	199,678
07/01 09:20	11,500	290	-2.46%	13,838	187,655
07/01 09:15	11,450	350	-2.97%	31,394	173,817
07/01 09:10	11,450	340	-2.88%	20,909	142,423
07/01 09:05	11,540	450	-3.75%	66,664	121,514
07/01 09:00	11,900	200	1.71%	54,850	54,850