시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	23,600	100	-0.42%	560	3,364
07/01 09:25	23,550	100	-0.42%	583	2,804
07/01 09:20	23,600	100	-0.42%	670	2,221
07/01 09:15	23,550	100	-0.42%	304	1,551
07/01 09:10	23,550	50	0.00%	264	1,247
07/01 09:05	23,600	50	0.00%	75	983
07/01 09:00	23,600	150	-0.63%	908	908