시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	137,400	13,100	10.54%	419	6,921
07/01 09:25	138,000	13,700	11.02%	850	6,502
07/01 09:20	137,800	13,500	10.86%	589	5,652
07/01 09:15	137,000	12,700	10.22%	507	5,063
07/01 09:10	138,300	14,000	11.26%	2,083	4,556
07/01 09:05	135,000	10,700	8.61%	1,034	2,473
07/01 09:00	131,900	7,600	6.11%	1,439	1,439