시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:20	1,638	25	1.55%	2,560	22,268
07/01 09:15	1,642	29	1.80%	496	19,708
07/01 09:10	1,642	29	1.80%	1,182	19,212
07/01 09:05	1,643	30	1.86%	8,255	18,030
07/01 09:00	1,638	25	-1.50%	9,775	9,775