시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	1,915	70	3.79%	31,423	144,492
07/01 09:25	1,892	47	2.55%	12,996	113,069
07/01 09:20	1,893	48	2.60%	8,876	100,073
07/01 09:15	1,898	53	2.87%	48,022	91,197
07/01 09:10	1,872	27	1.46%	15,059	43,175
07/01 09:05	1,855	12	-0.64%	14,604	28,116
07/01 09:00	1,844	45	-2.38%	13,512	13,512