시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	10,640	140	1.33%	2,104	12,629
07/01 09:25	10,600	100	0.95%	3,227	10,525
07/01 09:20	10,600	100	0.95%	969	7,298
07/01 09:15	10,590	90	0.86%	1,952	6,329
07/01 09:10	10,600	100	0.95%	113	4,377
07/01 09:05	10,620	120	1.14%	2,206	4,264
07/01 09:00	10,650	150	0.00%	2,058	2,058