시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	91,400	2,700	3.04%	9,653	252,708
07/01 09:25	91,400	2,700	3.04%	7,619	243,055
07/01 09:20	91,700	3,000	3.38%	22,760	235,436
07/01 09:15	92,400	3,700	4.17%	21,980	212,676
07/01 09:10	92,000	3,300	3.72%	22,164	190,696
07/01 09:05	92,100	3,400	3.83%	25,063	168,532
07/01 09:00	93,600	4,900	5.52%	143,469	143,469