시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	8,910	50	0.56%	1,805	5,798
07/01 09:25	8,920	20	0.22%	15	3,993
07/01 09:20	8,970	70	0.79%	312	3,978
07/01 09:15	8,990	90	1.01%	1,798	3,666
07/01 09:10	8,980	80	0.90%	1,614	1,868
07/01 09:05	8,980	80	0.90%	169	254
07/01 09:00	8,990	90	1.01%	85	85