시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	80,000	4,900	6.52%	47,771	542,826
07/01 09:25	79,200	4,100	5.46%	31,267	495,055
07/01 09:20	79,700	4,600	6.13%	50,943	463,788
07/01 09:15	79,300	4,200	5.59%	61,710	412,845
07/01 09:10	79,400	4,300	5.73%	72,333	351,135
07/01 09:05	79,600	4,500	5.99%	104,407	278,802
07/01 09:00	78,800	3,700	4.93%	174,395	174,395