시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	5,610	90	1.63%	1,055	10,109
07/01 09:25	5,610	90	1.63%	3,991	9,054
07/01 09:20	5,580	60	1.09%	43	5,063
07/01 09:15	5,580	60	1.09%	3,042	5,020
07/01 09:10	5,590	70	1.27%	454	1,978
07/01 09:05	5,600	80	1.45%	1,017	1,524
07/01 09:00	5,580	60	1.09%	507	507