시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	75,900	2,100	2.85%	22,569	131,269
07/01 09:25	75,900	2,100	2.85%	22,924	108,700
07/01 09:20	75,600	1,800	2.44%	17,316	85,776
07/01 09:15	75,500	1,700	2.30%	16,513	68,460
07/01 09:10	75,300	1,500	2.03%	11,470	51,947
07/01 09:05	75,300	1,500	2.03%	19,092	40,477
07/01 09:00	74,900	1,100	1.49%	21,385	21,385