시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	37,200	700	1.92%	960	28,043
07/01 09:25	37,100	600	1.64%	899	27,083
07/01 09:20	37,050	550	1.51%	1,411	26,184
07/01 09:15	37,000	500	1.37%	2,106	24,773
07/01 09:10	36,850	350	0.96%	377	22,667
07/01 09:05	36,900	400	1.10%	1,850	22,290
07/01 09:00	36,750	350	-0.94%	20,440	20,440