시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:25	569	4	-0.70%	17,834	85,196
07/01 09:20	569	4	-0.70%	7,740	67,362
07/01 09:15	569	5	-0.87%	29,471	59,622
07/01 09:10	571	3	0.53%	19,228	30,151
07/01 09:05	571	4	0.00%	9,052	10,923
07/01 09:00	573	3	0.53%	1,871	1,871