시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	4,920	50	-1.01%	9,928	84,383
07/01 09:25	4,935	60	-1.20%	19,146	74,455
07/01 09:20	4,915	60	-1.21%	5,160	55,309
07/01 09:15	4,950	60	0.00%	22,732	50,149
07/01 09:10	4,970	30	0.61%	13,516	27,417
07/01 09:05	4,970	20	0.40%	4,486	13,901
07/01 09:00	4,965	50	0.00%	9,415	9,415