시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	4,145	175	-4.05%	18,017	507,459
07/01 09:25	4,110	225	-5.19%	11,138	489,442
07/01 09:20	4,110	235	-5.41%	76,270	478,304
07/01 09:15	4,125	205	-4.73%	62,966	402,034
07/01 09:10	4,165	180	-4.14%	40,511	339,068
07/01 09:05	4,150	185	-4.27%	61,002	298,557
07/01 09:00	4,150	235	-5.36%	237,555	237,555