시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	84,300	3,300	4.07%	1,182	4,356
07/01 09:25	83,900	2,900	3.58%	95	3,174
07/01 09:20	83,900	2,900	3.58%	757	3,079
07/01 09:15	83,400	2,400	2.96%	543	2,322
07/01 09:10	82,900	1,900	2.35%	792	1,779
07/01 09:05	82,500	1,500	1.85%	570	987
07/01 09:00	82,500	1,500	1.85%	417	417