시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:20	1,895	3	-0.16%	4,932	12,395
07/01 09:15	1,891	1	-0.05%	103	7,463
07/01 09:10	1,892	3	-0.16%	748	7,360
07/01 09:05	1,892	3	0.00%	1,913	6,612
07/01 09:00	1,892	3	0.00%	4,699	4,699