시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:25	1,535	17	1.12%	44,762	92,266
07/01 09:20	1,529	11	0.72%	12,439	47,504
07/01 09:15	1,527	9	0.59%	3,576	35,065
07/01 09:10	1,528	10	0.66%	14,033	31,489
07/01 09:05	1,523	5	0.33%	6,500	17,456
07/01 09:00	1,521	5	0.00%	10,956	10,956