시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	13,860	360	2.67%	7,591	12,005
07/01 09:25	13,620	120	0.89%	18	4,414
07/01 09:20	13,660	160	1.19%	617	4,396
07/01 09:15	13,630	130	0.96%	1,294	3,779
07/01 09:10	13,650	150	1.11%	688	2,485
07/01 09:05	13,580	80	0.59%	181	1,797
07/01 09:00	13,770	270	2.00%	1,616	1,616