시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	13,280	340	-2.50%	2,391	42,039
07/01 09:25	13,210	370	-2.72%	1,722	39,648
07/01 09:20	13,250	300	-2.21%	887	37,926
07/01 09:15	13,270	370	-2.71%	3,224	37,039
07/01 09:10	13,430	290	-2.11%	4,083	33,815
07/01 09:05	13,400	400	-2.90%	8,676	29,732
07/01 09:00	13,450	370	-2.68%	21,056	21,056