시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	7,860	80	1.03%	7,458	32,813
07/01 09:25	7,850	70	0.90%	4,006	25,355
07/01 09:20	7,790	20	-0.26%	3,839	21,349
07/01 09:15	7,770	50	-0.64%	5,345	17,510
07/01 09:10	7,760	40	-0.51%	3,015	12,165
07/01 09:05	7,750	40	-0.51%	3,301	9,150
07/01 09:00	7,830	50	0.64%	5,849	5,849