시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	71,500	400	-0.56%	2,338	43,923
07/01 09:25	71,500	600	-0.83%	3,401	41,585
07/01 09:20	71,100	1,100	-1.52%	2,434	38,184
07/01 09:15	70,900	1,400	-1.94%	8,067	35,750
07/01 09:10	71,300	1,300	-1.79%	9,097	27,683
07/01 09:05	71,400	600	-0.83%	9,001	18,586
07/01 09:00	72,000	600	0.84%	9,585	9,585