시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	24,600	500	2.07%	793	6,356
07/01 09:25	24,600	500	2.07%	20	5,563
07/01 09:20	24,650	550	2.28%	1,627	5,543
07/01 09:15	24,400	300	1.24%	243	3,916
07/01 09:10	24,500	400	1.66%	597	3,673
07/01 09:05	24,600	500	2.07%	2,168	3,076
07/01 09:00	24,300	200	0.00%	908	908