시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	59,000	3,400	-5.45%	10,054	108,589
07/01 09:25	59,000	3,300	-5.30%	14,275	98,535
07/01 09:20	59,500	4,500	-7.03%	36,391	84,260
07/01 09:15	59,900	2,550	-4.08%	19,606	47,869
07/01 09:10	60,400	2,000	-3.21%	7,992	28,263
07/01 09:05	60,500	1,800	-2.89%	12,125	20,271
07/01 09:00	60,900	1,500	-2.40%	8,146	8,146