시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:20	1,807	10	-0.55%	13,411	66,771
07/01 09:15	1,810	1	0.06%	1,550	53,360
07/01 09:10	1,810	9	0.50%	13,132	51,810
07/01 09:05	1,807	10	-0.55%	33,913	38,678
07/01 09:00	1,805	14	-0.77%	4,765	4,765