시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	12,150	50	-0.41%	497	11,020
07/01 09:25	12,130	30	0.25%	387	10,523
07/01 09:20	12,190	90	0.74%	756	10,136
07/01 09:15	12,160	60	0.50%	2,000	9,380
07/01 09:10	12,240	140	1.16%	274	7,380
07/01 09:05	12,290	190	1.57%	3,012	7,106
07/01 09:00	12,200	100	-0.81%	4,094	4,094