시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:25	1,344	2	-0.15%	55	5,505
07/01 09:20	1,344	2	-0.15%	90	5,450
07/01 09:15	1,344	5	-0.37%	681	5,360
07/01 09:10	1,343	4	-0.30%	45	4,679
07/01 09:05	1,345	14	-1.03%	1,183	4,634
07/01 09:00	1,333	15	-1.11%	3,451	3,451