시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	17,580	230	1.33%	4,856	58,160
07/01 09:25	17,530	180	1.04%	9,225	53,304
07/01 09:20	17,640	290	1.67%	10,326	44,079
07/01 09:15	17,660	310	1.79%	17,458	33,753
07/01 09:10	17,490	140	0.81%	3,204	16,295
07/01 09:05	17,500	150	0.86%	6,640	13,091
07/01 09:00	17,410	130	-0.74%	6,451	6,451