시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	33,250	300	-0.89%	6,438	57,173
07/01 09:25	33,150	300	-0.90%	5,376	50,735
07/01 09:20	33,200	300	-0.90%	8,065	45,359
07/01 09:15	33,200	400	-1.19%	16,698	37,294
07/01 09:10	33,200	250	-0.75%	6,900	20,596
07/01 09:05	33,250	300	-0.89%	4,947	13,696
07/01 09:00	33,400	300	-0.89%	8,749	8,749