시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	9,310	260	2.87%	9,865	33,198
07/01 09:25	9,270	220	2.43%	1,492	23,333
07/01 09:20	9,260	210	2.32%	5,958	21,841
07/01 09:15	9,250	200	2.21%	4,188	15,883
07/01 09:10	9,280	230	2.54%	3,592	11,695
07/01 09:05	9,250	200	2.21%	5,206	8,103
07/01 09:00	9,200	150	1.66%	2,897	2,897