시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:15	6,410	40	0.63%	5,963	11,782
07/01 09:10	6,410	40	0.63%	3,265	5,819
07/01 09:05	6,400	30	0.47%	1,120	2,554
07/01 09:00	6,400	30	0.00%	1,434	1,434