시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:25	17,700	40	-0.23%	426	11,372
07/01 09:20	17,700	40	-0.23%	703	10,946
07/01 09:15	17,720	60	0.34%	1,298	10,243
07/01 09:10	17,740	40	0.00%	1,921	8,945
07/01 09:05	17,750	70	0.40%	1,746	7,024
07/01 09:00	17,760	100	-0.56%	5,278	5,278