시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:25	2,270	45	2.02%	837	31,757
07/01 09:20	2,270	45	2.02%	2,436	30,920
07/01 09:15	2,270	45	2.02%	6,058	28,484
07/01 09:10	2,275	50	2.25%	444	22,426
07/01 09:05	2,280	55	2.47%	3,451	21,982
07/01 09:00	2,280	55	0.00%	18,531	18,531