시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	7,190	50	0.70%	3,684	66,233
07/01 09:25	7,190	50	0.70%	15,701	62,549
07/01 09:20	7,190	50	0.70%	13,402	46,848
07/01 09:15	7,160	90	-1.24%	7,392	33,446
07/01 09:10	7,190	50	0.70%	15,235	26,054
07/01 09:05	7,220	80	1.12%	5,288	10,819
07/01 09:00	7,210	70	0.98%	5,531	5,531