시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	21,650	100	-0.46%	670	8,236
07/01 09:25	21,800	150	-0.68%	2,045	7,566
07/01 09:20	21,650	100	-0.46%	234	5,521
07/01 09:15	21,650	100	0.00%	542	5,287
07/01 09:10	21,650	50	-0.23%	292	4,745
07/01 09:05	21,700	150	-0.69%	1,981	4,453
07/01 09:00	22,000	350	1.62%	2,472	2,472