시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	9,505	210	2.26%	16,538	101,720
07/01 09:25	9,495	200	2.15%	13,158	85,182
07/01 09:20	9,495	200	2.15%	13,957	72,024
07/01 09:15	9,495	200	2.15%	15,302	58,067
07/01 09:10	9,470	175	1.88%	16,243	42,765
07/01 09:05	9,460	165	1.78%	21,531	26,522
07/01 09:00	9,420	125	1.34%	4,991	4,991