시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	127,900	1,400	-1.08%	10,754	107,492
07/01 09:25	129,100	1,300	1.02%	10,123	96,738
07/01 09:20	129,150	900	0.70%	10,602	86,615
07/01 09:15	127,900	2,400	-1.84%	15,971	76,013
07/01 09:10	128,200	2,700	-2.06%	24,184	60,042
07/01 09:05	130,500	2,700	2.11%	19,133	35,858
07/01 09:00	131,200	2,500	1.94%	16,725	16,725