시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	48,800	1,900	4.05%	17,262	92,029
07/01 09:25	48,450	1,550	3.30%	2,628	74,767
07/01 09:20	48,650	1,750	3.73%	9,466	72,139
07/01 09:15	48,450	1,550	3.30%	7,908	62,673
07/01 09:10	48,650	1,750	3.73%	13,631	54,765
07/01 09:05	48,500	1,600	3.41%	20,130	41,134
07/01 09:00	48,400	1,500	3.20%	21,004	21,004