시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	1,038	5	0.48%	3,689	51,093
07/01 09:25	1,035	4	0.39%	606	47,404
07/01 09:20	1,036	4	0.39%	2,682	46,798
07/01 09:15	1,039	6	0.58%	2,915	44,116
07/01 09:10	1,039	6	0.58%	16,909	41,201
07/01 09:05	1,035	10	0.00%	19,370	24,292
07/01 09:00	1,036	12	0.00%	4,922	4,922